Real Time Quotes
Code 067160
- Current Price
- 60,100 0 ( 0% )
- KOSPI
- 6,388.47 169.38 ( 2.72% )
- KOSDAQ
- 1,179.03 4.18 ( 0.36% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 60,100 |
61,000 |
27,680 |
0 |
6,908 |
98,500 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 60,200 |
60,100 |
6.33 |
10,017 |
29.35 |
57,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.04.21 | 60,100 | 0 | 0 | 55,424 | 3,348,894,300 | 11,494,767 |
| 2026.04.20 | 60,100 | 500 | 0.83 | 37,019 | 2,227,439,550 | 11,494,767 |
| 2026.04.17 | 60,600 | 500 | 0.83 | 41,216 | 2,502,730,300 | 11,494,767 |
| 2026.04.16 | 60,100 | 500 | 0.84 | 38,984 | 2,352,349,550 | 11,494,767 |
| 2026.04.15 | 59,600 | 800 | 1.36 | 34,295 | 2,061,270,500 | 11,494,767 |
| 2026.04.14 | 58,800 | 700 | 1.18 | 26,954 | 1,590,539,450 | 11,494,767 |
| 2026.04.13 | 59,500 | 500 | 0.83 | 26,560 | 1,578,394,600 | 11,494,767 |
| 2026.04.10 | 60,000 | 1,800 | 3.09 | 49,490 | 2,888,808,800 | 11,494,767 |
| 2026.04.09 | 58,200 | 1,000 | 1.75 | 72,544 | 4,271,240,000 | 11,494,767 |
| 2026.04.08 | 57,200 | 300 | 0.52 | 27,554 | 1,597,501,200 | 11,494,767 |
| 2026.04.07 | 57,500 | 900 | 1.54 | 21,529 | 1,248,920,900 | 11,494,767 |
| 2026.04.06 | 58,400 | 300 | 0.51 | 15,752 | 929,927,700 | 11,494,767 |
| 2026.04.03 | 58,700 | 2,100 | 3.45 | 56,891 | 3,361,332,000 | 11,494,767 |
| 2026.04.02 | 60,800 | 1,900 | 3.23 | 52,966 | 3,179,442,550 | 11,494,767 |
| 2026.04.01 | 58,900 | 0 | 0 | 55,385 | 3,245,904,150 | 11,494,767 |
| 2026.03.31 | 58,900 | 2,300 | 3.76 | 55,953 | 3,312,227,600 | 11,494,767 |
| 2026.03.30 | 61,200 | 1,000 | 1.66 | 39,280 | 2,368,887,150 | 11,494,767 |
| 2026.03.27 | 60,200 | 1,000 | 1.63 | 36,409 | 2,209,918,550 | 11,494,767 |
| 2026.03.26 | 61,200 | 200 | 0.33 | 35,609 | 2,189,933,500 | 11,494,767 |
| 2026.03.25 | 61,400 | 1,300 | 2.16 | 41,845 | 2,550,250,150 | 11,494,767 |
| 2026.03.24 | 60,100 | 2,600 | 4.15 | 55,011 | 3,352,465,550 | 11,494,767 |
| 2026.03.23 | 62,700 | 100 | 0.16 | 41,673 | 2,624,166,350 | 11,494,767 |