Real Time Quotes
Code 067160
- Current Price
- 37,300 900 ( 2.47% )
- KOSPI
- 6,625.93 -177.97 ( -2.62% )
- KOSDAQ
- 892.27 -6.16 ( -0.69% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 37,300 |
37,775 |
50,089 |
900 |
4,173 |
77,000 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 36,750 |
36,150 |
3.90 |
12,433 |
28.96 |
35,900 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.10.08 | 37,650 | 1,250 | 3.43 | 50,089 | 1,856,485,600 | 11,188,392 |
| 2026.10.07 | 36,400 | 350 | 0.95 | 21,214 | 777,678,525 | 11,188,392 |
| 2026.10.06 | 36,750 | 450 | 1.24 | 43,618 | 1,600,167,450 | 11,188,392 |
| 2026.10.05 | 36,300 | 200 | 0.55 | 25,685 | 932,441,550 | 11,188,392 |
| 2026.10.02 | 36,300 | 200 | 0.55 | 25,685 | 932,441,550 | 11,188,392 |
| 2026.10.01 | 36,350 | 0 | 0 | 40,062 | 1,458,250,700 | 11,188,392 |
| 2026.09.30 | 36,200 | 650 | 1.76 | 26,613 | 969,396,850 | 11,188,392 |
| 2026.09.29 | 36,650 | 600 | 1.61 | 44,397 | 1,626,609,675 | 11,494,767 |
| 2026.09.28 | 37,000 | 500 | 1.37 | 42,057 | 1,542,265,375 | 11,494,767 |
| 2026.09.25 | 36,600 | 200 | 0.55 | 30,944 | 1,131,245,200 | 11,494,767 |
| 2026.09.24 | 36,600 | 200 | 0.55 | 30,944 | 1,131,245,200 | 11,494,767 |
| 2026.09.23 | 36,600 | 200 | 0.55 | 30,944 | 1,131,245,200 | 11,494,767 |
| 2026.09.22 | 36,700 | 100 | 0.27 | 26,445 | 968,182,325 | 11,494,767 |
| 2026.09.21 | 36,750 | 50 | 0.14 | 21,565 | 795,391,275 | 11,494,767 |
| 2026.09.18 | 37,000 | 300 | 0.8 | 56,215 | 2,076,868,976 | 11,494,767 |
| 2026.09.17 | 36,950 | 100 | 0.27 | 23,234 | 864,902,150 | 11,494,767 |
| 2026.09.16 | 36,750 | 300 | 0.81 | 24,339 | 894,019,750 | 11,494,767 |
| 2026.09.15 | 36,900 | 200 | 0.54 | 25,046 | 931,761,350 | 11,494,767 |
| 2026.09.14 | 37,000 | 100 | 0.27 | 17,935 | 663,755,650 | 11,494,767 |
| 2026.09.11 | 37,100 | 0 | 0 | 21,254 | 789,048,150 | 11,494,767 |
| 2026.09.10 | 37,100 | 250 | 0.67 | 64,038 | 2,368,210,600 | 11,494,767 |
| 2026.09.09 | 37,350 | 800 | 2.1 | 34,580 | 1,296,383,325 | 11,494,767 |