Real Time Quotes
Code 067160
- Current Price
- 47,500 2,000 ( 4.4% )
- KOSPI
- 8,123.62 359.67 ( 4.63% )
- KOSDAQ
- 1,029.05 32.12 ( 3.22% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 47,500 |
49,000 |
113,295 |
2,000 |
5,460 |
98,500 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 46,600 |
46,000 |
4.97 |
11,875 |
28.42 |
44,700 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.06.12 | 45,500 | 550 | 1.19 | 133,417 | 6,065,062,500 | 11,494,767 |
| 2026.06.11 | 46,050 | 450 | 0.97 | 51,628 | 2,372,554,475 | 11,494,767 |
| 2026.06.10 | 46,500 | 150 | 0.32 | 74,784 | 3,537,399,825 | 11,494,767 |
| 2026.06.09 | 46,650 | 1,600 | 3.32 | 53,659 | 2,522,048,475 | 11,494,767 |
| 2026.06.08 | 48,250 | 1,000 | 2.03 | 35,917 | 1,751,252,550 | 11,494,767 |
| 2026.06.05 | 49,250 | 500 | 1.01 | 45,568 | 2,245,233,050 | 11,494,767 |
| 2026.06.04 | 49,750 | 200 | 0.4 | 82,730 | 4,064,207,775 | 11,494,767 |
| 2026.06.03 | 49,750 | 200 | 0.4 | 82,730 | 4,064,207,775 | 11,494,767 |
| 2026.06.02 | 49,550 | 850 | 1.69 | 83,768 | 4,173,259,500 | 11,494,767 |
| 2026.06.01 | 50,400 | 950 | 1.92 | 251,176 | 12,652,051,900 | 11,494,767 |
| 2026.05.29 | 49,450 | 1,650 | 3.23 | 62,026 | 3,075,060,275 | 11,494,767 |
| 2026.05.28 | 51,100 | 200 | 0.39 | 101,964 | 5,169,822,450 | 11,494,767 |
| 2026.05.27 | 50,900 | 2,300 | 4.32 | 48,363 | 2,493,105,550 | 11,494,767 |
| 2026.05.26 | 53,200 | 3,900 | 7.91 | 111,308 | 5,904,417,450 | 11,494,767 |
| 2026.05.25 | 53,200 | 3,900 | 7.91 | 111,308 | 5,904,417,450 | 11,494,767 |
| 2026.05.22 | 49,300 | 1,000 | 1.99 | 62,068 | 3,095,567,200 | 11,494,767 |
| 2026.05.21 | 50,300 | 800 | 1.57 | 59,133 | 2,986,016,750 | 11,494,767 |
| 2026.05.20 | 51,100 | 100 | 0.2 | 95,524 | 4,839,217,450 | 11,494,767 |
| 2026.05.19 | 51,000 | 1,600 | 3.04 | 73,628 | 3,757,003,000 | 11,494,767 |
| 2026.05.18 | 52,600 | 2,100 | 3.84 | 64,303 | 3,421,448,700 | 11,494,767 |
| 2026.05.15 | 54,700 | 1,900 | 3.6 | 71,291 | 3,843,208,800 | 11,494,767 |
| 2026.05.14 | 52,800 | 100 | 0.19 | 63,798 | 3,361,540,150 | 11,494,767 |
| 2026.05.13 | 52,700 | 900 | 1.68 | 81,911 | 4,284,326,850 | 11,494,767 |