Real Time Quotes
Code 067160
- Current Price
- 37,100 0 ( 0% )
- KOSPI
- 6,909.91 -124.01 ( -1.76% )
- KOSDAQ
- 820.64 -16.28 ( -1.95% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 37,100 |
37,450 |
21,254 |
0 |
4,265 |
79,200 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 36,700 |
36,650 |
3.88 |
12,367 |
28.13 |
36,650 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.09.11 | 37,100 | 0 | 0 | 21,254 | 789,048,150 | 11,494,767 |
| 2026.09.10 | 37,100 | 250 | 0.67 | 64,038 | 2,368,210,600 | 11,494,767 |
| 2026.09.09 | 37,350 | 800 | 2.1 | 34,580 | 1,296,383,325 | 11,494,767 |
| 2026.09.08 | 38,150 | 100 | 0.26 | 20,742 | 795,418,975 | 11,494,767 |
| 2026.09.07 | 38,250 | 200 | 0.53 | 24,390 | 926,098,550 | 11,494,767 |
| 2026.09.04 | 38,050 | 350 | 0.93 | 21,242 | 812,461,250 | 11,494,767 |
| 2026.09.03 | 37,700 | 150 | 0.4 | 40,209 | 1,531,017,175 | 11,494,767 |
| 2026.09.02 | 37,850 | 800 | 2.07 | 25,941 | 990,334,650 | 11,494,767 |
| 2026.09.01 | 38,650 | 300 | 0.78 | 31,192 | 1,212,451,375 | 11,494,767 |
| 2026.08.31 | 38,350 | 1,150 | 2.91 | 33,662 | 1,291,577,850 | 11,494,767 |
| 2026.08.28 | 39,500 | 1,200 | 3.13 | 29,587 | 1,149,171,750 | 11,494,767 |
| 2026.08.27 | 38,300 | 350 | 0.91 | 27,848 | 1,073,429,425 | 11,494,767 |
| 2026.08.26 | 38,650 | 100 | 0.26 | 23,829 | 925,449,075 | 11,494,767 |
| 2026.08.25 | 38,750 | 500 | 1.31 | 30,861 | 1,177,265,000 | 11,494,767 |
| 2026.08.24 | 38,250 | 600 | 1.59 | 42,806 | 1,633,409,675 | 11,494,767 |
| 2026.08.21 | 37,650 | 50 | 0.13 | 45,323 | 1,692,505,050 | 11,494,767 |
| 2026.08.20 | 37,700 | 500 | 1.31 | 59,010 | 2,244,486,100 | 11,494,767 |
| 2026.08.19 | 38,200 | 1,150 | 2.92 | 57,469 | 2,196,643,825 | 11,494,767 |
| 2026.08.18 | 39,350 | 2,150 | 5.18 | 88,665 | 3,529,693,550 | 11,494,767 |
| 2026.08.17 | 41,500 | 900 | 2.12 | 60,938 | 2,547,758,375 | 11,494,767 |
| 2026.08.14 | 41,500 | 900 | 2.12 | 60,938 | 2,547,758,375 | 11,494,767 |