Real Time Quotes
Code 067160
- Current Price
- 48,700 1,400 ( 2.96% )
- KOSPI
- 7,475.94 184.03 ( 2.52% )
- KOSDAQ
- 837.43 43.43 ( 5.47% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 48,700 |
49,500 |
46,536 |
1,400 |
5,598 |
97,800 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 48,900 |
47,700 |
5.10 |
9,740 |
28.44 |
44,700 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.07.10 | 47,300 | 850 | 1.77 | 70,632 | 3,348,873,125 | 11,494,767 |
| 2026.07.09 | 48,150 | 1,150 | 2.33 | 38,469 | 1,860,612,775 | 11,494,767 |
| 2026.07.08 | 49,300 | 650 | 1.34 | 47,193 | 2,329,118,450 | 11,494,767 |
| 2026.07.07 | 48,650 | 100 | 0.21 | 25,076 | 1,227,611,200 | 11,494,767 |
| 2026.07.06 | 48,750 | 150 | 0.31 | 35,653 | 1,734,540,925 | 11,494,767 |
| 2026.07.03 | 48,600 | 850 | 1.72 | 30,889 | 1,510,771,500 | 11,494,767 |
| 2026.07.02 | 49,450 | 250 | 0.51 | 46,685 | 2,308,932,175 | 11,494,767 |
| 2026.07.01 | 49,200 | 1,000 | 1.99 | 45,149 | 2,256,141,850 | 11,494,767 |
| 2026.06.30 | 50,200 | 3,950 | 8.54 | 66,260 | 3,245,796,500 | 11,494,767 |
| 2026.06.29 | 46,250 | 300 | 0.64 | 81,294 | 3,782,095,900 | 11,494,767 |
| 2026.06.26 | 46,550 | 800 | 1.75 | 80,049 | 3,718,972,375 | 11,494,767 |
| 2026.06.25 | 45,750 | 0 | 0 | 73,206 | 3,329,125,725 | 11,494,767 |
| 2026.06.24 | 45,750 | 600 | 1.29 | 75,383 | 3,482,929,625 | 11,494,767 |
| 2026.06.23 | 46,350 | 450 | 0.96 | 41,859 | 1,939,948,650 | 11,494,767 |
| 2026.06.22 | 46,800 | 1,050 | 2.19 | 56,366 | 2,644,061,900 | 11,494,767 |
| 2026.06.19 | 47,850 | 650 | 1.34 | 60,967 | 2,938,662,650 | 11,494,767 |
| 2026.06.18 | 48,500 | 200 | 0.41 | 42,097 | 2,051,318,550 | 11,494,767 |
| 2026.06.17 | 48,300 | 2,400 | 4.73 | 82,612 | 4,090,330,650 | 11,494,767 |
| 2026.06.16 | 50,700 | 3,200 | 6.74 | 215,274 | 10,749,837,450 | 11,494,767 |
| 2026.06.15 | 47,500 | 2,000 | 4.4 | 113,295 | 5,412,715,250 | 11,494,767 |
| 2026.06.12 | 45,500 | 550 | 1.19 | 133,417 | 6,065,062,500 | 11,494,767 |